C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,055 Value ($000) $204 Avg Close $91.50 Range $80.62 - $100.20
Q2 2022
Shares 2,055 Value ($000) $208 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,055 Value ($000) $221 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,055 Value ($000) $221 Avg Close $87.80 Range $77.48 - $98.09
Q4 2020
Shares 2,400 Value ($000) $225 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,400 Value ($000) $245 Avg Close $82.63 Range $68.79 - $93.37
Q3 2019
Shares 2,400 Value ($000) $203 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,400 Value ($000) $202 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,400 Value ($000) $209 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,400 Value ($000) $202 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,400 Value ($000) $235 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,400 Value ($000) $201 Avg Close $74.46 Range $67.32 - $82.17