C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $723 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,551 Value ($000) $603 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,551 Value ($000) $437 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,379 Value ($000) $448 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,239 Value ($000) $438 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,239 Value ($000) $468 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 5,268 Value ($000) $401 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,950 Value ($000) $428 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,496 Value ($000) $387 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,496 Value ($000) $424 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,476 Value ($000) $445 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,476 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,443 Value ($000) $428 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,397 Value ($000) $446 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,397 Value ($000) $474 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,052 Value ($000) $436 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,052 Value ($000) $353 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,052 Value ($000) $380 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,052 Value ($000) $387 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,555 Value ($000) $334 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,555 Value ($000) $363 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,555 Value ($000) $281 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,605 Value ($000) $239 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,605 Value ($000) $282 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,605 Value ($000) $306 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,605 Value ($000) $304 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,930 Value ($000) $342 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,055 Value ($000) $341 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,105 Value ($000) $402 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,430 Value ($000) $538 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 4,180 Value ($000) $392 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 4,180 Value ($000) $372 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 4,450 Value ($000) $339 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,450 Value ($000) $306 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 4,450 Value ($000) $344 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 4,450 Value ($000) $326 Avg Close $58.26 Range $52.74 - $62.65