C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $4 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 50 Value ($000) $5 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 50 Value ($000) $5 Avg Close $83.09 Range $75.29 - $89.26

Q1 2020

Shares 188 Value ($000) $12 Avg Close $62.42 Range $49.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$4	$81.36	$76.02 - $85.83
Q2 2021	50	$5	$87.20	$82.16 - $93.19
Q1 2021	50	$5	$83.09	$75.29 - $89.26
Q1 2020	188	$12	$62.42	$49.73 - $73.64