C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,690 Value ($000) $1,889 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,926 Value ($000) $812 Avg Close $99.08 Range $93.63 - $107.88
Q1 2024
Shares 49,143 Value ($000) $3,742 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 31,010 Value ($000) $2,679 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 6,511 Value ($000) $561 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,521 Value ($000) $238 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 23,428 Value ($000) $2,145 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 18,285 Value ($000) $1,761 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,754 Value ($000) $482 Avg Close $95.43 Range $89.96 - $106.39
Q1 2021
Shares 374 Value ($000) $36,000 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,228 Value ($000) $303,000 Avg Close $84.35 Range $76.65 - $94.29
Q2 2020
Shares 5,950 Value ($000) $470,000 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,976 Value ($000) $462,000 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 8,141 Value ($000) $637,000 Avg Close $68.67 Range $63.85 - $78.59