C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $234 Avg Close $147.32 Range $123.15 - $167.90
Q1 2025
Shares 41,747 Value ($000) $4,275 Avg Close $99.08 Range $93.63 - $107.88
Q3 2023
Shares 42,600 Value ($000) $3,669 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,580 Value ($000) $243 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,032 Value ($000) $202 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,039 Value ($000) $278 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,539 Value ($000) $243 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,209 Value ($000) $226 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 60,653 Value ($000) $6,533 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10,890 Value ($000) $1,172 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,564 Value ($000) $484 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 7,696 Value ($000) $721 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,877 Value ($000) $276 Avg Close $83.09 Range $75.29 - $89.26
Q1 2019
Shares 19,741 Value ($000) $1,718 Avg Close $74.46 Range $67.54 - $78.46