C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $620 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,548 Value ($000) $602 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 17,637 Value ($000) $1,692 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 13,141 Value ($000) $1,346 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 14,744 Value ($000) $1,523 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 13,974 Value ($000) $1,231 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 21,519 Value ($000) $1,638 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 19,070 Value ($000) $1,647 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 15,539 Value ($000) $1,338 Avg Close $87.84 Range $80.12 - $94.74