C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $663 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,039 Value ($000) $537 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,944 Value ($000) $378 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,010 Value ($000) $206 Avg Close $99.08 Range $93.63 - $107.88
Q4 2019
Shares 4,637 Value ($000) $335 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,532 Value ($000) $569 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 13,322 Value ($000) $1,112 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 11,576 Value ($000) $1,007 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 10,375 Value ($000) $935 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 10,488 Value ($000) $953 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,396 Value ($000) $451 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,737 Value ($000) $631 Avg Close $76.47 Range $72.24 - $83.03