C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $615 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 6,731 Value ($000) $646 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,110 Value ($000) $421 Avg Close $99.08 Range $93.63 - $107.88
Q1 2024
Shares 3,328 Value ($000) $253 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 6,913 Value ($000) $597 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 7,826 Value ($000) $674 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,281 Value ($000) $498 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,613 Value ($000) $458 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,658 Value ($000) $518 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,623 Value ($000) $253 Avg Close $98.71 Range $86.07 - $111.20
Q3 2019
Shares 7,091 Value ($000) $601 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 12,964 Value ($000) $1,094 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 21,014 Value ($000) $1,828 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,850 Value ($000) $156 Avg Close $75.36 Range $66.71 - $83.24