C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $4 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 26 Value ($000) $4 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26 Value ($000) $3 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 26 Value ($000) $3 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 33 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 26 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 26 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 25 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 25 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79