C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 80 Value ($000) $8 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 80 Value ($000) $9 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 80 Value ($000) $9 Avg Close $87.80 Range $77.48 - $98.09

Q4 2018

Shares 75 Value ($000) $6 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 75 Value ($000) $6 Avg Close $78.65 Range $70.04 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	80	$8	$95.43	$89.96 - $106.39
Q1 2022	80	$9	$92.38	$78.58 - $101.80
Q4 2021	80	$9	$87.80	$77.48 - $98.09
Q4 2018	75	$6	$75.36	$66.71 - $83.24
Q3 2018	75	$6	$78.65	$70.04 - $85.13