C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,548 Value ($000) $999 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 8,795 Value ($000) $909 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,559 Value ($000) $282 Avg Close $94.05 Range $81.45 - $107.51

Q4 2023

Shares 7,082 Value ($000) $612 Avg Close $79.41 Range $74.38 - $83.79

Q2 2023

Shares 5,252 Value ($000) $496 Avg Close $90.38 Range $83.64 - $99.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,548	$999	$116.46	$95.39 - $137.45
Q4 2024	8,795	$909	$104.85	$97.71 - $112.35
Q3 2024	2,559	$282	$94.05	$81.45 - $107.51
Q4 2023	7,082	$612	$79.41	$74.38 - $83.79
Q2 2023	5,252	$496	$90.38	$83.64 - $99.03