C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,791 Value ($000) $15,399 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 82,991 Value ($000) $10,988 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 68,733 Value ($000) $6,595 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 56,742 Value ($000) $5,810 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 49,610 Value ($000) $5,126 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 36,913 Value ($000) $4,074 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 26,907 Value ($000) $2,371 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,277 Value ($000) $402 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,434 Value ($000) $383 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,449 Value ($000) $383 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,273 Value ($000) $214 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,228 Value ($000) $221 Avg Close $91.50 Range $80.62 - $100.20
Q3 2022
Shares 4,796 Value ($000) $462 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,705 Value ($000) $274 Avg Close $95.43 Range $89.96 - $106.39
Q1 2020
Shares 6,163 Value ($000) $408 Avg Close $62.42 Range $49.73 - $73.64
Q2 2019
Shares 2,917 Value ($000) $246 Avg Close $71.69 Range $66.13 - $78.26