C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,700 Value ($000) $172,799 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,077,026 Value ($000) $143,282 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,101,280 Value ($000) $106,350 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,101,922 Value ($000) $113,520 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,140,973 Value ($000) $117,947 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,201,878 Value ($000) $243,740 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,201,450 Value ($000) $194,694 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,183,425 Value ($000) $166,942 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,045,914 Value ($000) $90,360 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,046,870 Value ($000) $90,171 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,044,321 Value ($000) $98,534 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 12,334 Value ($000) $1,226 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 12,344 Value ($000) $22 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 12,360 Value ($000) $1,191 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 13,381 Value ($000) $1,356 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,246 Value ($000) $351 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,968 Value ($000) $321 Avg Close $87.80 Range $77.48 - $98.09
Q1 2019
Shares 1,137 Value ($000) $99 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 151 Value ($000) $13 Avg Close $75.36 Range $66.71 - $83.24