C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,219 Value ($000) $8 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 52,808 Value ($000) $7 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 54,872 Value ($000) $5 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 53,134 Value ($000) $5 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 52,424 Value ($000) $5 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 52,164 Value ($000) $6 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 49,914 Value ($000) $4 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 51,344 Value ($000) $4 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 52,434 Value ($000) $5 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 51,934 Value ($000) $4 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 51,744 Value ($000) $5 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 52,344 Value ($000) $5 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 60,210 Value ($000) $6 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 66,838 Value ($000) $6,437 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 62,785 Value ($000) $6,365 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 80,771 Value ($000) $8,700 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 68,305 Value ($000) $7,352 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 65,515 Value ($000) $5,700 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 58,156 Value ($000) $5,447 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 55,406 Value ($000) $5,287 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 54,756 Value ($000) $5,140 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 55,256 Value ($000) $5,647 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 53,866 Value ($000) $4,259 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 57,711 Value ($000) $3,820 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 34,581 Value ($000) $2,704 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 34,321 Value ($000) $2,910 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 59,051 Value ($000) $4,981 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 56,507 Value ($000) $4,916 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 56,164 Value ($000) $4,723 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 58,184 Value ($000) $5,695 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 31,271 Value ($000) $2,616 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 12,914 Value ($000) $1,210 Avg Close $76.47 Range $72.24 - $83.03