C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,540 Value ($000) $244 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 35,225 Value ($000) $3,607 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 35,576 Value ($000) $3,676 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 36,338 Value ($000) $4,010 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 38,624 Value ($000) $3,404 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 38,274 Value ($000) $2,914 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 41,053 Value ($000) $3,546 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 46,428 Value ($000) $3,999 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 51,452 Value ($000) $4,855 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 46,241 Value ($000) $4,595 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 44,306 Value ($000) $4,057 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 41,444 Value ($000) $3,991 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 39,950 Value ($000) $4,050 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 70,107 Value ($000) $7,552 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 61,970 Value ($000) $6,671 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 51,540 Value ($000) $4,483 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 42,090 Value ($000) $3,907 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 31,347 Value ($000) $2,992 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 30,316 Value ($000) $2,846 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 25,930 Value ($000) $2,686 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 20,002 Value ($000) $1,641 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 15,605 Value ($000) $1,105 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 8,381 Value ($000) $656 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 7,716 Value ($000) $611 Avg Close $72.09 Range $68.08 - $76.81

Q1 2019

Shares 2,556 Value ($000) $222 Avg Close $74.46 Range $67.54 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,540	$244	$92.42	$83.39 - $101.43
Q1 2025	35,225	$3,607	$99.08	$93.63 - $107.88
Q4 2024	35,576	$3,676	$104.85	$97.71 - $112.35
Q3 2024	36,338	$4,010	$94.05	$81.45 - $107.51
Q2 2024	38,624	$3,404	$76.80	$62.41 - $87.25
Q1 2024	38,274	$2,914	$74.66	$66.36 - $85.43
Q4 2023	41,053	$3,546	$79.41	$74.38 - $83.79
Q3 2023	46,428	$3,999	$87.84	$80.12 - $94.74
Q2 2023	51,452	$4,855	$90.38	$83.64 - $99.03
Q1 2023	46,241	$4,595	$91.50	$80.62 - $100.20
Q4 2022	44,306	$4,057	$87.94	$79.82 - $93.55
Q3 2022	41,444	$3,991	$98.71	$86.07 - $111.20
Q2 2022	39,950	$4,050	$95.43	$89.96 - $106.39
Q1 2022	70,107	$7,552	$92.38	$78.58 - $101.80
Q4 2021	61,970	$6,671	$87.80	$77.48 - $98.09
Q3 2021	51,540	$4,483	$81.36	$76.02 - $85.83
Q2 2021	42,090	$3,907	$87.20	$82.16 - $93.19
Q1 2021	31,347	$2,992	$83.09	$75.29 - $89.26
Q4 2020	30,316	$2,846	$84.35	$76.65 - $94.29
Q3 2020	25,930	$2,686	$82.63	$68.79 - $93.37
Q2 2020	20,002	$1,641	$66.06	$56.51 - $74.90
Q1 2020	15,605	$1,105	$62.42	$49.73 - $73.64
Q4 2019	8,381	$656	$68.67	$63.85 - $78.59
Q3 2019	7,716	$611	$72.09	$68.08 - $76.81
Q1 2019	2,556	$222	$74.46	$67.54 - $78.46