C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,318 Value ($000) $855 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 4,717 Value ($000) $625 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 4,164 Value ($000) $400 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,773 Value ($000) $284 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 1,937 Value ($000) $200 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 1,822 Value ($000) $201 Avg Close $94.05 Range $81.45 - $107.51

Q1 2024

Shares 29,053 Value ($000) $2,212 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 25,491 Value ($000) $2,202 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 26,424 Value ($000) $2,276 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 23,408 Value ($000) $2,209 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 16,430 Value ($000) $1,633 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 16,846 Value ($000) $1,542 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 30,536 Value ($000) $2,941 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 24,787 Value ($000) $2,513 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 28,630 Value ($000) $3,084 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 17,748 Value ($000) $1,910 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 18,034 Value ($000) $1,569 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 20,796 Value ($000) $1,948 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 23,560 Value ($000) $2,248 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 22,230 Value ($000) $2,087 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 22,020 Value ($000) $2,250 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 21,496 Value ($000) $1,699 Avg Close $66.06 Range $56.51 - $74.90

Q4 2019

Shares 2,759 Value ($000) $216 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 2,645 Value ($000) $224 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 2,715 Value ($000) $229 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 3,304 Value ($000) $287 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 3,457 Value ($000) $291 Avg Close $75.36 Range $66.71 - $83.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,318	$855	$147.32	$123.15 - $167.90
Q3 2025	4,717	$625	$116.46	$95.39 - $137.45
Q2 2025	4,164	$400	$92.42	$83.39 - $101.43
Q1 2025	2,773	$284	$99.08	$93.63 - $107.88
Q4 2024	1,937	$200	$104.85	$97.71 - $112.35
Q3 2024	1,822	$201	$94.05	$81.45 - $107.51
Q1 2024	29,053	$2,212	$74.66	$66.36 - $85.43
Q4 2023	25,491	$2,202	$79.41	$74.38 - $83.79
Q3 2023	26,424	$2,276	$87.84	$80.12 - $94.74
Q2 2023	23,408	$2,209	$90.38	$83.64 - $99.03
Q1 2023	16,430	$1,633	$91.50	$80.62 - $100.20
Q4 2022	16,846	$1,542	$87.94	$79.82 - $93.55
Q3 2022	30,536	$2,941	$98.71	$86.07 - $111.20
Q2 2022	24,787	$2,513	$95.43	$89.96 - $106.39
Q1 2022	28,630	$3,084	$92.38	$78.58 - $101.80
Q4 2021	17,748	$1,910	$87.80	$77.48 - $98.09
Q3 2021	18,034	$1,569	$81.36	$76.02 - $85.83
Q2 2021	20,796	$1,948	$87.20	$82.16 - $93.19
Q1 2021	23,560	$2,248	$83.09	$75.29 - $89.26
Q4 2020	22,230	$2,087	$84.35	$76.65 - $94.29
Q3 2020	22,020	$2,250	$82.63	$68.79 - $93.37
Q2 2020	21,496	$1,699	$66.06	$56.51 - $74.90
Q4 2019	2,759	$216	$68.67	$63.85 - $78.59
Q3 2019	2,645	$224	$72.09	$68.08 - $76.81
Q2 2019	2,715	$229	$71.69	$66.13 - $78.26
Q1 2019	3,304	$287	$74.46	$67.54 - $78.46
Q4 2018	3,457	$291	$75.36	$66.71 - $83.24