C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,506 Value ($000) $2,814 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 16,671 Value ($000) $2,207 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 16,258 Value ($000) $1,560 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 14,071 Value ($000) $1,441 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 14,014 Value ($000) $1,448 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 13,991 Value ($000) $1,544 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 12,506 Value ($000) $1,102 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 10,497 Value ($000) $799 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 8,666 Value ($000) $749 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 7,863 Value ($000) $677 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,264 Value ($000) $780 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 7,789 Value ($000) $774 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,014 Value ($000) $825 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 11,255 Value ($000) $1,084 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10,624 Value ($000) $1,077 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 12,167 Value ($000) $1,311 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 11,483 Value ($000) $1,236 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,010 Value ($000) $436 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,829 Value ($000) $452 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,540 Value ($000) $242 Avg Close $83.09 Range $75.29 - $89.26