C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2 Value ($000) $0 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2 Value ($000) $0 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2 Value ($000) $0 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2 Value ($000) $0 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2 Value ($000) $0 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2 Value ($000) $0 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 6 Value ($000) $1 Avg Close $83.09 Range $75.29 - $89.26
Q4 2019
Shares 8 Value ($000) $1 Avg Close $68.67 Range $63.85 - $78.59