C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $43 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 8,373 Value ($000) $1,109 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 18,209 Value ($000) $1,747 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 11,190 Value ($000) $1,146 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 3,916 Value ($000) $405 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,807 Value ($000) $310 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 4,329 Value ($000) $381 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 5,811 Value ($000) $442 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 4,397 Value ($000) $380 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 4,674 Value ($000) $403 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 15,091 Value ($000) $1,424 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 20,563 Value ($000) $2,043 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 17,481 Value ($000) $1,601 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 8,432 Value ($000) $812 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 5,170 Value ($000) $524 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 4,984 Value ($000) $537 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 86,535 Value ($000) $9,314 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 39,333 Value ($000) $3,422 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 7,365 Value ($000) $657 Avg Close $87.20 Range $82.16 - $93.19

Q3 2020

Shares 12,676 Value ($000) $1,295 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 16,652 Value ($000) $1,317 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 6,736 Value ($000) $446 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 12,440 Value ($000) $973 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 9,041 Value ($000) $766 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 4,928 Value ($000) $416 Avg Close $71.69 Range $66.13 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$43	$147.32	$123.15 - $167.90
Q3 2025	8,373	$1,109	$116.46	$95.39 - $137.45
Q2 2025	18,209	$1,747	$92.42	$83.39 - $101.43
Q1 2025	11,190	$1,146	$99.08	$93.63 - $107.88
Q4 2024	3,916	$405	$104.85	$97.71 - $112.35
Q3 2024	2,807	$310	$94.05	$81.45 - $107.51
Q2 2024	4,329	$381	$76.80	$62.41 - $87.25
Q1 2024	5,811	$442	$74.66	$66.36 - $85.43
Q4 2023	4,397	$380	$79.41	$74.38 - $83.79
Q3 2023	4,674	$403	$87.84	$80.12 - $94.74
Q2 2023	15,091	$1,424	$90.38	$83.64 - $99.03
Q1 2023	20,563	$2,043	$91.50	$80.62 - $100.20
Q4 2022	17,481	$1,601	$87.94	$79.82 - $93.55
Q3 2022	8,432	$812	$98.71	$86.07 - $111.20
Q2 2022	5,170	$524	$95.43	$89.96 - $106.39
Q1 2022	4,984	$537	$92.38	$78.58 - $101.80
Q4 2021	86,535	$9,314	$87.80	$77.48 - $98.09
Q3 2021	39,333	$3,422	$81.36	$76.02 - $85.83
Q2 2021	7,365	$657	$87.20	$82.16 - $93.19
Q3 2020	12,676	$1,295	$82.63	$68.79 - $93.37
Q2 2020	16,652	$1,317	$66.06	$56.51 - $74.90
Q1 2020	6,736	$446	$62.42	$49.73 - $73.64
Q4 2019	12,440	$973	$68.67	$63.85 - $78.59
Q3 2019	9,041	$766	$72.09	$68.08 - $76.81
Q2 2019	4,928	$416	$71.69	$66.13 - $78.26