C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,306 Value ($000) $5,033 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 30,054 Value ($000) $3,979 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 28,099 Value ($000) $2,716 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 36,667 Value ($000) $3,768 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 38,276 Value ($000) $3,955 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 25,110 Value ($000) $1,912 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 32,521 Value ($000) $2,866 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 25,110 Value ($000) $1,912 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 21,698 Value ($000) $1,874 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 20,186 Value ($000) $1,739 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 11,695 Value ($000) $1,103 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 9,415 Value ($000) $936 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,054 Value ($000) $829 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 12,786 Value ($000) $1,231 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10,243 Value ($000) $1,038 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,948 Value ($000) $533 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,723 Value ($000) $508 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,100 Value ($000) $618 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,244 Value ($000) $397 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,575 Value ($000) $341 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,849 Value ($000) $267 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,127 Value ($000) $217 Avg Close $82.63 Range $68.79 - $93.37