C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,192 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 1,521 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,393 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 922 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 133 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,192	$0	$116.46	$95.39 - $137.45
Q2 2025	1,521	$0	$92.42	$83.39 - $101.43
Q1 2025	1,393	$0	$99.08	$93.63 - $107.88
Q4 2024	922	$0	$104.85	$97.71 - $112.35
Q3 2024	133	$0	$94.05	$81.45 - $107.51