C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,155 Value ($000) $3,240 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 15,607 Value ($000) $2,066 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 12,843 Value ($000) $1,232 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 10,029 Value ($000) $1,027 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 7,099 Value ($000) $733 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,155	$3,240	$147.32	$123.15 - $167.90
Q3 2025	15,607	$2,066	$116.46	$95.39 - $137.45
Q2 2025	12,843	$1,232	$92.42	$83.39 - $101.43
Q1 2025	10,029	$1,027	$99.08	$93.63 - $107.88
Q4 2024	7,099	$733	$104.85	$97.71 - $112.35