C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164 Value ($000) $348 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,152 Value ($000) $285 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,181 Value ($000) $209 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,181 Value ($000) $223 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,067 Value ($000) $214 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,092 Value ($000) $231 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,136 Value ($000) $188 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,045 Value ($000) $156 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,854 Value ($000) $160 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,466 Value ($000) $212 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,662 Value ($000) $251 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,697 Value ($000) $268 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,810 Value ($000) $257 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,943 Value ($000) $476 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,775 Value ($000) $585 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 5,635 Value ($000) $607 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,313 Value ($000) $679 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,142 Value ($000) $534 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,093 Value ($000) $102 Avg Close $87.20 Range $82.16 - $93.19