C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $237 Avg Close $147.32 Range $123.15 - $167.90

Q4 2024

Shares 10,631 Value ($000) $1,098 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 10,433 Value ($000) $1,151 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$237	$147.32	$123.15 - $167.90
Q4 2024	10,631	$1,098	$104.85	$97.71 - $112.35
Q3 2024	10,433	$1,151	$94.05	$81.45 - $107.51