C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $411 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,678 Value ($000) $356 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 2,726 Value ($000) $281 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,705 Value ($000) $281 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,747 Value ($000) $305 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 2,705 Value ($000) $206 Avg Close $74.66 Range $66.36 - $85.43
Q3 2022
Shares 103 Value ($000) $10 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 106 Value ($000) $11 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 128 Value ($000) $14 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 96 Value ($000) $10 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 96 Value ($000) $8 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 106 Value ($000) $10 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 160 Value ($000) $15 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 109 Value ($000) $10 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 109 Value ($000) $11 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 111 Value ($000) $9 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 105 Value ($000) $6,972 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 141 Value ($000) $11,050 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,310 Value ($000) $195,868 Avg Close $72.09 Range $68.08 - $76.81