C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,373 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88
Q3 2024
Shares 10,549 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51
Q3 2023
Shares 21,629 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 30,950 Value ($000) $3 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 40,550 Value ($000) $4 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 31,450 Value ($000) $3 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 15,450 Value ($000) $1,488 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 16,450 Value ($000) $1,667 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 13,550 Value ($000) $1,460 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 5,950 Value ($000) $641 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 16,679 Value ($000) $1,451 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 14,679 Value ($000) $1,375 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 13,179 Value ($000) $1,258 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,779 Value ($000) $637 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,779 Value ($000) $692 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 10,179 Value ($000) $805 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 14,279 Value ($000) $945 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,579 Value ($000) $593 Avg Close $68.67 Range $63.85 - $78.59