C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,679 Value ($000) $1,000 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 11,528 Value ($000) $1,100 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 11,502 Value ($000) $1,070 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 11,918 Value ($000) $1,218 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 11,746 Value ($000) $929 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 11,320 Value ($000) $749 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 10,529 Value ($000) $823 Avg Close $68.67 Range $63.85 - $78.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,679	$1,000	$87.20	$82.16 - $93.19
Q1 2021	11,528	$1,100	$83.09	$75.29 - $89.26
Q4 2020	11,502	$1,070	$84.35	$76.65 - $94.29
Q3 2020	11,918	$1,218	$82.63	$68.79 - $93.37
Q2 2020	11,746	$929	$66.06	$56.51 - $74.90
Q1 2020	11,320	$749	$62.42	$49.73 - $73.64
Q4 2019	10,529	$823	$68.67	$63.85 - $78.59