C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,312 Value ($000) $372 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,405 Value ($000) $318 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,203 Value ($000) $211 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,053 Value ($000) $210 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,312	$372	$147.32	$123.15 - $167.90
Q3 2025	2,405	$318	$116.46	$95.39 - $137.45
Q2 2025	2,203	$211	$92.42	$83.39 - $101.43
Q1 2025	2,053	$210	$99.08	$93.63 - $107.88