C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 331 Value ($000) $28 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 331 Value ($000) $31 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 306 Value ($000) $29 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 106 Value ($000) $9 Avg Close $84.35 Range $76.65 - $94.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	331	$28	$81.36	$76.02 - $85.83
Q2 2021	331	$31	$87.20	$82.16 - $93.19
Q1 2021	306	$29	$83.09	$75.29 - $89.26
Q4 2020	106	$9	$84.35	$76.65 - $94.29