C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $7 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 42 Value ($000) $6 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 42 Value ($000) $4 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 42 Value ($000) $4 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 42 Value ($000) $4 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 42 Value ($000) $5 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 42 Value ($000) $4 Avg Close $76.80 Range $62.41 - $87.25
Q3 2022
Shares 10 Value ($000) $1 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10 Value ($000) $1 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 10 Value ($000) $1 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10 Value ($000) $1 Avg Close $87.80 Range $77.48 - $98.09