C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471 Value ($000) $236 Avg Close $147.32 Range $123.15 - $167.90

Q2 2023

Shares 3,413 Value ($000) $322 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 3,534 Value ($000) $351 Avg Close $91.50 Range $80.62 - $100.20

Q3 2022

Shares 2,138 Value ($000) $206 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 2,138 Value ($000) $217 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 2,138 Value ($000) $230 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471	$236	$147.32	$123.15 - $167.90
Q2 2023	3,413	$322	$90.38	$83.64 - $99.03
Q1 2023	3,534	$351	$91.50	$80.62 - $100.20
Q3 2022	2,138	$206	$98.71	$86.07 - $111.20
Q2 2022	2,138	$217	$95.43	$89.96 - $106.39
Q1 2022	2,138	$230	$92.38	$78.58 - $101.80