C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,213 Value ($000) $634 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 6,213 Value ($000) $640 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 6,213 Value ($000) $683 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 6,710 Value ($000) $590 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,213	$634	$99.08	$93.63 - $107.88
Q4 2024	6,213	$640	$104.85	$97.71 - $112.35
Q3 2024	6,213	$683	$94.05	$81.45 - $107.51
Q2 2024	6,710	$590	$76.80	$62.41 - $87.25