C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $253 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,669 Value ($000) $221 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 3,029 Value ($000) $310 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,790 Value ($000) $392 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,636 Value ($000) $512 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 5,835 Value ($000) $514 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,119 Value ($000) $466 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,538 Value ($000) $413 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,815 Value ($000) $415 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,823 Value ($000) $455 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,692 Value ($000) $466 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,802 Value ($000) $440 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,606 Value ($000) $540 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,924 Value ($000) $601 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,447 Value ($000) $910 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 8,528 Value ($000) $918 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,630 Value ($000) $751 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,400 Value ($000) $787 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,005 Value ($000) $764 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,800 Value ($000) $638 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,615 Value ($000) $676 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,199 Value ($000) $490 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 5,535 Value ($000) $400 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,738 Value ($000) $271 Avg Close $68.67 Range $63.85 - $78.59