C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,964 Value ($000) $959 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,160 Value ($000) $816 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 7,278 Value ($000) $698 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,214 Value ($000) $739 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,567 Value ($000) $782 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,170 Value ($000) $791 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 7,314 Value ($000) $645 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 7,363 Value ($000) $561 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 6,600 Value ($000) $570 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 6,662 Value ($000) $574 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,788 Value ($000) $675 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 6,788 Value ($000) $675 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,338 Value ($000) $580 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,270 Value ($000) $604 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,589 Value ($000) $465 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,935 Value ($000) $532 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,489 Value ($000) $483 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,296 Value ($000) $374 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,171 Value ($000) $391 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,192 Value ($000) $305 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,500 Value ($000) $235 Avg Close $84.35 Range $76.65 - $94.29