C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,948 Value ($000) $1,278 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,598 Value ($000) $741 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,891 Value ($000) $277 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,291 Value ($000) $337 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,291 Value ($000) $340 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,891 Value ($000) $429 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,591 Value ($000) $228 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 16,712 Value ($000) $1,444 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 25,643 Value ($000) $2,209 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 14,283 Value ($000) $1,348 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 14,283 Value ($000) $1,419 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,668 Value ($000) $977 Avg Close $87.94 Range $79.82 - $93.55