C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 270 Value ($000) $20 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 270 Value ($000) $23 Avg Close $79.41 Range $74.38 - $83.79

Q2 2020

Shares 560 Value ($000) $44 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 560 Value ($000) $37 Avg Close $62.42 Range $49.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	270	$20	$74.66	$66.36 - $85.43
Q4 2023	270	$23	$79.41	$74.38 - $83.79
Q2 2020	560	$44	$66.06	$56.51 - $74.90
Q1 2020	560	$37	$62.42	$49.73 - $73.64