C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,673 Value ($000) $590 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,838 Value ($000) $243 Avg Close $116.46 Range $95.39 - $137.45

Q2 2022

Shares 2,813 Value ($000) $285 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 9,736 Value ($000) $1,049 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 25,984 Value ($000) $2,797 Avg Close $87.80 Range $77.48 - $98.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,673	$590	$147.32	$123.15 - $167.90
Q3 2025	1,838	$243	$116.46	$95.39 - $137.45
Q2 2022	2,813	$285	$95.43	$89.96 - $106.39
Q1 2022	9,736	$1,049	$92.38	$78.58 - $101.80
Q4 2021	25,984	$2,797	$87.80	$77.48 - $98.09