C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 26 Value ($000) $3 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 25 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 28 Value ($000) $3 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 28 Value ($000) $3 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 22 Value ($000) $2 Avg Close $92.38 Range $78.58 - $101.80