C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,354 Value ($000) $139 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 1,322 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 1,360 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 1,353 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 1,241 Value ($000) $107 Avg Close $79.41 Range $74.38 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$92.42	$83.39 - $101.43
Q1 2025	1,354	$139	$99.08	$93.63 - $107.88
Q3 2024	1,322	$0	$94.05	$81.45 - $107.51
Q2 2024	1,360	$0	$76.80	$62.41 - $87.25
Q1 2024	1,353	$0	$74.66	$66.36 - $85.43
Q4 2023	1,241	$107	$79.41	$74.38 - $83.79