C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,195 Value ($000) $423 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 11,554 Value ($000) $1,109 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 6,161 Value ($000) $631 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 4,521 Value ($000) $499 Avg Close $94.05 Range $81.45 - $107.51

Q2 2023

Shares 2,273 Value ($000) $214 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 2,226 Value ($000) $221 Avg Close $91.50 Range $80.62 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,195	$423	$116.46	$95.39 - $137.45
Q2 2025	11,554	$1,109	$92.42	$83.39 - $101.43
Q1 2025	6,161	$631	$99.08	$93.63 - $107.88
Q3 2024	4,521	$499	$94.05	$81.45 - $107.51
Q2 2023	2,273	$214	$90.38	$83.64 - $99.03
Q1 2023	2,226	$221	$91.50	$80.62 - $100.20