C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $141 Avg Close $147.32 Range $123.15 - $167.90

Q2 2025

Shares 2,542 Value ($000) $244 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,176 Value ($000) $325 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 1,908 Value ($000) $197 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 1,845 Value ($000) $204 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$141	$147.32	$123.15 - $167.90
Q2 2025	2,542	$244	$92.42	$83.39 - $101.43
Q1 2025	3,176	$325	$99.08	$93.63 - $107.88
Q4 2024	1,908	$197	$104.85	$97.71 - $112.35
Q3 2024	1,845	$204	$94.05	$81.45 - $107.51