C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,260 Value ($000) $23,191 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 156,272 Value ($000) $20,690 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 158,787 Value ($000) $15,236 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 159,769 Value ($000) $16,360 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 216,906 Value ($000) $22,411 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 218,347 Value ($000) $24,099 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 222,312 Value ($000) $19,590 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 224,812 Value ($000) $17,117 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 218,472 Value ($000) $18,874 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 220,500 Value ($000) $18,992 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 226,233 Value ($000) $21,345 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 221,275 Value ($000) $21,988 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 218,936 Value ($000) $20,046 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 219,350 Value ($000) $21,126 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 219,195 Value ($000) $22,220 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 219,052 Value ($000) $23,594 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 220,218 Value ($000) $23,702 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 218,755 Value ($000) $19,032 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 218,862 Value ($000) $20,501 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 217,954 Value ($000) $20,799 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 256,167 Value ($000) $24,046 Avg Close $84.35 Range $76.65 - $94.29