C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $720 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 12,964 Value ($000) $1,716 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 2,678 Value ($000) $274 Avg Close $99.08 Range $93.63 - $107.88
Q3 2024
Shares 9,722 Value ($000) $1,073 Avg Close $94.05 Range $81.45 - $107.51
Q3 2023
Shares 15,706 Value ($000) $1,353 Avg Close $87.84 Range $80.12 - $94.74
Q3 2022
Shares 5,839 Value ($000) $562 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 6,387 Value ($000) $688 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,611 Value ($000) $389 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,329 Value ($000) $638 Avg Close $81.36 Range $76.02 - $85.83
Q1 2021
Shares 2,225 Value ($000) $212 Avg Close $83.09 Range $75.29 - $89.26