C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,522 Value ($000) $1,531 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 7,682 Value ($000) $1,017 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,083 Value ($000) $488 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,232 Value ($000) $433 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,217 Value ($000) $436 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,413 Value ($000) $266 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,642 Value ($000) $233 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 2,715 Value ($000) $235 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 3,456 Value ($000) $298 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 3,039 Value ($000) $287 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,426 Value ($000) $340 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,680 Value ($000) $429 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,024 Value ($000) $388 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 6,481 Value ($000) $657 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,176 Value ($000) $450 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,325 Value ($000) $358 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,099 Value ($000) $357 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,214 Value ($000) $301 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,327 Value ($000) $317 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,572 Value ($000) $705 Avg Close $84.35 Range $76.65 - $94.29