C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,195 Value ($000) $1,747 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 4,420 Value ($000) $453 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,368 Value ($000) $245 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,328 Value ($000) $257 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 12,336 Value ($000) $939 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 65,752 Value ($000) $5,680 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 43,482 Value ($000) $3,745 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 20,217 Value ($000) $1,907 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 5,855 Value ($000) $536 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,999 Value ($000) $481 Avg Close $98.71 Range $86.07 - $111.20
Q4 2021
Shares 7,866 Value ($000) $847 Avg Close $87.80 Range $77.48 - $98.09
Q1 2021
Shares 7,913 Value ($000) $755 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,900 Value ($000) $366 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,635 Value ($000) $269 Avg Close $82.63 Range $68.79 - $93.37