C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,431 Value ($000) $27,398 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 127,531 Value ($000) $16,885 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 142,771 Value ($000) $13,699 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 122,707 Value ($000) $12,565 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 68,449 Value ($000) $7,072 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,431	$27,398	$147.32	$123.15 - $167.90
Q3 2025	127,531	$16,885	$116.46	$95.39 - $137.45
Q2 2025	142,771	$13,699	$92.42	$83.39 - $101.43
Q1 2025	122,707	$12,565	$99.08	$93.63 - $107.88
Q4 2024	68,449	$7,072	$104.85	$97.71 - $112.35