C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,407 Value ($000) $212 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 9,172 Value ($000) $698 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 8,660 Value ($000) $748 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 9,743 Value ($000) $839 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 10,222 Value ($000) $964 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 10,208 Value ($000) $1,014 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,127 Value ($000) $927 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 10,722 Value ($000) $1,033 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10,693 Value ($000) $1,084 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 15,972 Value ($000) $1,720 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 14,804 Value ($000) $1,593 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 12,565 Value ($000) $1,093 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,692 Value ($000) $1,002 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,752 Value ($000) $835 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 8,563 Value ($000) $804 Avg Close $84.35 Range $76.65 - $94.29