C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $378 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,385 Value ($000) $316 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,432 Value ($000) $233 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,411 Value ($000) $247 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,337 Value ($000) $241 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,413 Value ($000) $266 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,464 Value ($000) $217 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 2,460 Value ($000) $214 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,483 Value ($000) $214 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,473 Value ($000) $233 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,488 Value ($000) $247 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,424 Value ($000) $222 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,318 Value ($000) $223 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,330 Value ($000) $236 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,198 Value ($000) $219 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,037 Value ($000) $219 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,539 Value ($000) $221 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,528 Value ($000) $235 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,290 Value ($000) $222 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,801 Value ($000) $169 Avg Close $84.35 Range $76.65 - $94.29