C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $475 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,749 Value ($000) $496 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 3,824 Value ($000) $367 Avg Close $92.42 Range $83.39 - $101.43

Q3 2022

Shares 6,023 Value ($000) $569 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 3,373 Value ($000) $321 Avg Close $95.43 Range $89.96 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$475	$147.32	$123.15 - $167.90
Q3 2025	3,749	$496	$116.46	$95.39 - $137.45
Q2 2025	3,824	$367	$92.42	$83.39 - $101.43
Q3 2022	6,023	$569	$98.71	$86.07 - $111.20
Q2 2022	3,373	$321	$95.43	$89.96 - $106.39