C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462 Value ($000) $396 Avg Close $147.32 Range $123.15 - $167.90

Q2 2025

Shares 3,948 Value ($000) $379 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,731 Value ($000) $382 Avg Close $99.08 Range $93.63 - $107.88

Q1 2022

Shares 12,221 Value ($000) $1,316 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462	$396	$147.32	$123.15 - $167.90
Q2 2025	3,948	$379	$92.42	$83.39 - $101.43
Q1 2025	3,731	$382	$99.08	$93.63 - $107.88
Q1 2022	12,221	$1,316	$92.38	$78.58 - $101.80